시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,439	38	+ 2.71%	7,376	11
09:40	1,439	38	+ 2.71%	7,316	10
09:39	1,439	38	+ 2.71%	7,242	10
09:38	1,437	36	+ 2.57%	7,212	10
09:37	1,430	29	+ 2.07%	7,192	10
09:36	1,439	38	+ 2.71%	7,191	10
09:35	1,425	24	+ 1.71%	7,138	10
09:34	1,428	27	+ 1.93%	6,074	9
09:33	1,427	26	+ 1.86%	6,047	9
09:30	1,439	38	+ 2.71%	4,443	6