시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,421	20	+ 1.43%	10,283	15
10:16	1,417	16	+ 1.14%	10,275	15
10:15	1,426	25	+ 1.78%	10,175	15
10:14	1,428	27	+ 1.93%	10,075	14
10:13	1,428	27	+ 1.93%	9,768	14
10:07	1,430	29	+ 2.07%	9,743	14
09:56	1,438	37	+ 2.64%	7,996	11
09:46	1,438	37	+ 2.64%	7,986	11
09:44	1,439	38	+ 2.71%	7,983	11
09:43	1,433	32	+ 2.28%	7,937	11