시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,422	21	+ 1.50%	14,170	20
10:42	1,429	28	+ 2.00%	14,169	20
10:38	1,421	20	+ 1.43%	14,167	20
10:32	1,421	20	+ 1.43%	12,885	18
10:31	1,423	22	+ 1.57%	11,899	17
10:30	1,423	22	+ 1.57%	11,895	17
10:25	1,423	22	+ 1.57%	11,889	17
10:24	1,421	20	+ 1.43%	11,787	17
10:19	1,421	20	+ 1.43%	10,309	15
10:18	1,421	20	+ 1.43%	10,288	15