시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,424	23	+ 1.64%	22,442	32
11:21	1,422	21	+ 1.50%	22,430	32
11:16	1,414	13	+ 0.93%	22,429	32
11:13	1,423	22	+ 1.57%	14,394	21
11:11	1,430	29	+ 2.07%	14,294	20
10:54	1,430	29	+ 2.07%	14,287	20
10:52	1,428	27	+ 1.93%	14,283	20
10:51	1,426	25	+ 1.78%	14,176	20
10:50	1,427	26	+ 1.86%	14,173	20
10:44	1,429	28	+ 2.00%	14,172	20