시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,414	13	+ 0.93%	26,588	38
12:05	1,429	28	+ 2.00%	23,488	33
12:00	1,429	28	+ 2.00%	22,488	32
11:53	1,429	28	+ 2.00%	22,481	32
11:52	1,429	28	+ 2.00%	22,478	32
11:42	1,426	25	+ 1.78%	22,477	32
11:41	1,427	26	+ 1.86%	22,476	32
11:40	1,427	26	+ 1.86%	22,460	32
11:39	1,425	24	+ 1.71%	22,446	32
11:37	1,423	22	+ 1.57%	22,443	32