시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,422	21	+ 1.50%	28,793	41
13:34	1,422	21	+ 1.50%	28,015	40
13:27	1,422	21	+ 1.50%	27,914	40
13:08	1,422	21	+ 1.50%	27,852	40
12:59	1,422	21	+ 1.50%	27,846	40
12:39	1,421	20	+ 1.43%	27,609	39
12:11	1,427	26	+ 1.86%	27,559	39
12:09	1,419	18	+ 1.29%	27,544	39
12:08	1,417	16	+ 1.14%	27,539	39
12:07	1,418	17	+ 1.21%	27,534	39