시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,426	25	+ 1.78%	35,395	50
15:19	1,425	24	+ 1.71%	32,395	46
15:15	1,422	21	+ 1.50%	31,889	45
15:13	1,422	21	+ 1.50%	31,704	45
14:51	1,422	21	+ 1.50%	31,207	44
14:49	1,423	22	+ 1.57%	29,270	42
14:13	1,425	24	+ 1.71%	29,269	42
14:08	1,422	21	+ 1.50%	29,169	42
13:51	1,425	24	+ 1.71%	29,069	41
13:46	1,423	22	+ 1.57%	28,851	41