시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,422	21	+ 1.50%	31,207	44
14:49	1,423	22	+ 1.57%	29,270	42
14:13	1,425	24	+ 1.71%	29,269	42
14:08	1,422	21	+ 1.50%	29,169	42
13:51	1,425	24	+ 1.71%	29,069	41
13:46	1,423	22	+ 1.57%	28,851	41
13:39	1,422	21	+ 1.50%	28,793	41
13:34	1,422	21	+ 1.50%	28,015	40
13:27	1,422	21	+ 1.50%	27,914	40
13:08	1,422	21	+ 1.50%	27,852	40