시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,810	80	+ 0.63%	298,393	3,782
11:54	12,780	50	+ 0.39%	296,691	3,761
11:53	12,780	50	+ 0.39%	294,487	3,733
11:52	12,790	60	+ 0.47%	293,326	3,718
11:51	12,800	70	+ 0.55%	292,624	3,709
11:50	12,810	80	+ 0.63%	291,760	3,698
11:49	12,790	60	+ 0.47%	289,717	3,671
11:48	12,800	70	+ 0.55%	289,321	3,666
11:47	12,790	60	+ 0.47%	287,910	3,648
11:46	12,790	60	+ 0.47%	286,703	3,633