시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	12,880	150	+ 1.18%	331,418	4,207
12:14	12,870	140	+ 1.10%	330,303	4,192
12:13	12,880	150	+ 1.18%	328,985	4,175
12:12	12,870	140	+ 1.10%	328,644	4,171
12:11	12,890	160	+ 1.26%	328,095	4,164
12:10	12,890	160	+ 1.26%	325,658	4,133
12:09	12,870	140	+ 1.10%	321,333	4,077
12:08	12,860	130	+ 1.02%	318,620	4,042
12:07	12,840	110	+ 0.86%	316,608	4,016
12:06	12,840	110	+ 0.86%	315,525	4,002