시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	12,850	120	+ 0.94%	355,166	4,512
12:24	12,860	130	+ 1.02%	346,626	4,403
12:23	12,870	140	+ 1.10%	344,220	4,372
12:22	12,880	150	+ 1.18%	340,915	4,329
12:21	12,880	150	+ 1.18%	338,631	4,300
12:20	12,900	170	+ 1.34%	337,350	4,283
12:19	12,890	160	+ 1.26%	334,974	4,253
12:18	12,890	160	+ 1.26%	334,499	4,246
12:17	12,890	160	+ 1.26%	333,197	4,230
12:16	12,880	150	+ 1.18%	332,061	4,215