시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,410	320	- 2.51%	48,337	601
09:09	12,410	320	- 2.51%	47,183	586
09:08	12,390	340	- 2.67%	43,600	542
09:07	12,440	290	- 2.28%	38,282	476
09:06	12,420	310	- 2.44%	31,260	389
09:05	12,440	290	- 2.28%	28,214	351
09:04	12,410	320	- 2.51%	23,967	298
09:03	12,420	310	- 2.44%	20,973	261
09:02	12,440	290	- 2.28%	18,982	236
09:01	12,410	320	- 2.51%	17,492	218