시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,550	180	- 1.41%	61,541	766
09:19	12,550	180	- 1.41%	59,262	737
09:18	12,540	190	- 1.49%	58,339	726
09:17	12,530	200	- 1.57%	57,071	710
09:16	12,510	220	- 1.73%	55,275	687
09:15	12,510	220	- 1.73%	53,568	666
09:14	12,500	230	- 1.81%	52,839	657
09:13	12,470	260	- 2.04%	50,579	629
09:12	12,470	260	- 2.04%	50,102	623
09:11	12,460	270	- 2.12%	49,595	616