시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,720	10	- 0.08%	125,739	1,582
09:39	12,720	10	- 0.08%	121,592	1,529
09:38	12,780	50	+ 0.39%	119,335	1,500
09:37	12,780	50	+ 0.39%	116,546	1,465
09:36	12,810	80	+ 0.63%	114,530	1,439
09:35	12,780	50	+ 0.39%	108,972	1,368
09:34	12,790	60	+ 0.47%	107,012	1,343
09:33	12,730	0	0.00%	96,884	1,213
09:32	12,720	10	- 0.08%	93,270	1,167
09:31	12,770	40	+ 0.31%	91,541	1,145