시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,750	20	+ 0.16%	141,015	1,776
09:49	12,740	10	+ 0.08%	138,327	1,742
09:48	12,750	20	+ 0.16%	136,479	1,719
09:47	12,765	35	+ 0.28%	136,068	1,713
09:46	12,750	20	+ 0.16%	135,584	1,707
09:45	12,730	0	0.00%	133,200	1,677
09:44	12,740	10	+ 0.08%	131,874	1,660
09:43	12,720	10	- 0.08%	130,173	1,638
09:42	12,730	0	0.00%	129,386	1,628
09:41	12,710	20	- 0.16%	128,250	1,614