시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,780	50	+ 0.39%	161,535	2,039
09:59	12,790	60	+ 0.47%	160,320	2,023
09:58	12,790	60	+ 0.47%	157,685	1,989
09:57	12,790	60	+ 0.47%	156,104	1,969
09:56	12,810	80	+ 0.63%	153,368	1,934
09:55	12,770	40	+ 0.31%	146,807	1,850
09:54	12,770	40	+ 0.31%	145,583	1,835
09:53	12,740	10	+ 0.08%	145,034	1,828
09:52	12,750	20	+ 0.16%	143,694	1,811
09:51	12,760	30	+ 0.24%	141,610	1,784