시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,770	40	+ 0.31%	179,905	2,273
10:09	12,750	20	+ 0.16%	178,796	2,259
10:08	12,750	20	+ 0.16%	177,772	2,246
10:07	12,750	20	+ 0.16%	176,148	2,225
10:06	12,780	50	+ 0.39%	175,277	2,214
10:05	12,780	50	+ 0.39%	171,966	2,172
10:04	12,760	30	+ 0.24%	165,270	2,086
10:03	12,760	30	+ 0.24%	163,163	2,059
10:02	12,760	30	+ 0.24%	162,395	2,050
10:01	12,770	40	+ 0.31%	162,040	2,045