시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,760	30	+ 0.24%	199,670	2,525
10:19	12,710	20	- 0.16%	191,911	2,426
10:18	12,720	10	- 0.08%	190,444	2,407
10:17	12,730	0	0.00%	187,358	2,368
10:16	12,740	10	+ 0.08%	186,804	2,361
10:15	12,740	10	+ 0.08%	186,164	2,353
10:14	12,760	30	+ 0.24%	185,307	2,342
10:13	12,740	10	+ 0.08%	182,029	2,300
10:12	12,770	40	+ 0.31%	181,023	2,287
10:11	12,750	20	+ 0.16%	180,368	2,279