시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,740	10	+ 0.08%	208,445	2,637
10:29	12,730	0	0.00%	207,625	2,626
10:28	12,730	0	0.00%	206,750	2,615
10:27	12,730	0	0.00%	206,558	2,613
10:26	12,730	0	0.00%	205,997	2,605
10:25	12,740	10	+ 0.08%	205,138	2,595
10:24	12,730	0	0.00%	203,158	2,569
10:23	12,740	10	+ 0.08%	202,518	2,561
10:22	12,730	0	0.00%	201,477	2,548
10:21	12,740	10	+ 0.08%	200,754	2,539