시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,830	100	+ 0.79%	384,741	4,893
12:54	12,820	90	+ 0.71%	383,593	4,878
12:53	12,820	90	+ 0.71%	383,291	4,874
12:52	12,830	100	+ 0.79%	381,670	4,853
12:51	12,850	120	+ 0.94%	380,099	4,833
12:50	12,860	130	+ 1.02%	379,282	4,823
12:49	12,840	110	+ 0.86%	377,853	4,804
12:48	12,850	120	+ 0.94%	377,018	4,793
12:47	12,850	120	+ 0.94%	376,153	4,782
12:46	12,870	140	+ 1.10%	375,099	4,769