시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,720	10	- 0.08%	216,177	2,735
10:39	12,730	0	0.00%	215,295	2,724
10:38	12,710	20	- 0.16%	215,122	2,721
10:37	12,710	20	- 0.16%	214,573	2,715
10:36	12,710	20	- 0.16%	214,010	2,707
10:35	12,690	40	- 0.31%	213,770	2,704
10:34	12,700	30	- 0.24%	211,844	2,680
10:33	12,710	20	- 0.16%	210,950	2,668
10:32	12,720	10	- 0.08%	210,164	2,658
10:31	12,720	10	- 0.08%	209,101	2,645