시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,710	20	- 0.16%	227,192	2,875
10:49	12,690	40	- 0.31%	225,633	2,855
10:48	12,700	30	- 0.24%	224,178	2,837
10:47	12,700	30	- 0.24%	222,785	2,819
10:46	12,700	30	- 0.24%	222,216	2,812
10:45	12,700	30	- 0.24%	220,839	2,794
10:44	12,700	30	- 0.24%	218,774	2,768
10:43	12,690	40	- 0.31%	218,289	2,762
10:42	12,720	10	- 0.08%	216,550	2,740
10:41	12,710	20	- 0.16%	216,538	2,740