시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,730	0	0.00%	244,102	3,090
10:59	12,740	10	+ 0.08%	242,180	3,066
10:58	12,740	10	+ 0.08%	242,038	3,064
10:57	12,730	0	0.00%	240,213	3,040
10:56	12,740	10	+ 0.08%	238,485	3,018
10:55	12,720	10	- 0.08%	231,673	2,932
10:54	12,690	40	- 0.31%	229,474	2,904
10:53	12,700	30	- 0.24%	228,329	2,889
10:52	12,700	30	- 0.24%	228,041	2,886
10:51	12,690	40	- 0.31%	227,570	2,880