시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,730	0	0.00%	253,065	3,204
11:09	12,730	0	0.00%	251,525	3,184
11:08	12,700	30	- 0.24%	250,938	3,177
11:07	12,740	10	+ 0.08%	249,899	3,164
11:06	12,750	20	+ 0.16%	248,952	3,152
11:05	12,720	10	- 0.08%	248,799	3,150
11:04	12,720	10	- 0.08%	248,392	3,145
11:03	12,720	10	- 0.08%	247,226	3,130
11:02	12,720	10	- 0.08%	246,738	3,124
11:01	12,720	10	- 0.08%	245,526	3,108