시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,740	10	+ 0.08%	271,728	3,442
11:29	12,730	0	0.00%	270,043	3,420
11:28	12,710	20	- 0.16%	269,046	3,408
11:27	12,730	0	0.00%	268,929	3,406
11:26	12,720	10	- 0.08%	267,863	3,393
11:25	12,720	10	- 0.08%	267,575	3,389
11:24	12,730	0	0.00%	266,873	3,380
11:23	12,700	30	- 0.24%	266,579	3,376
11:22	12,740	10	+ 0.08%	265,770	3,366
11:21	12,750	20	+ 0.16%	263,561	3,338