시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,740	10	+ 0.08%	280,951	3,559
11:39	12,750	20	+ 0.16%	278,612	3,530
11:38	12,750	20	+ 0.16%	277,953	3,521
11:37	12,740	10	+ 0.08%	277,573	3,516
11:36	12,750	20	+ 0.16%	276,401	3,501
11:35	12,760	30	+ 0.24%	275,883	3,495
11:34	12,730	0	0.00%	274,978	3,483
11:33	12,730	0	0.00%	273,786	3,468
11:32	12,730	0	0.00%	273,554	3,465
11:31	12,730	0	0.00%	272,700	3,454