시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,810	80	+ 0.63%	291,760	3,698
11:49	12,790	60	+ 0.47%	289,717	3,671
11:48	12,800	70	+ 0.55%	289,321	3,666
11:47	12,790	60	+ 0.47%	287,910	3,648
11:46	12,790	60	+ 0.47%	286,703	3,633
11:45	12,770	40	+ 0.31%	285,611	3,619
11:44	12,780	50	+ 0.39%	284,373	3,603
11:43	12,780	50	+ 0.39%	283,098	3,587
11:42	12,770	40	+ 0.31%	282,255	3,576
11:41	12,770	40	+ 0.31%	282,001	3,573