시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,730	0	0.00%	268,929	3,406
11:26	12,720	10	- 0.08%	267,863	3,393
11:25	12,720	10	- 0.08%	267,575	3,389
11:24	12,730	0	0.00%	266,873	3,380
11:23	12,700	30	- 0.24%	266,579	3,376
11:22	12,740	10	+ 0.08%	265,770	3,366
11:21	12,750	20	+ 0.16%	263,561	3,338
11:20	12,770	40	+ 0.31%	262,756	3,328
11:19	12,750	20	+ 0.16%	259,744	3,289
11:18	12,740	10	+ 0.08%	259,441	3,285