시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,740	10	+ 0.08%	277,573	3,516
11:36	12,750	20	+ 0.16%	276,401	3,501
11:35	12,760	30	+ 0.24%	275,883	3,495
11:34	12,730	0	0.00%	274,978	3,483
11:33	12,730	0	0.00%	273,786	3,468
11:32	12,730	0	0.00%	273,554	3,465
11:31	12,730	0	0.00%	272,700	3,454
11:30	12,740	10	+ 0.08%	271,728	3,442
11:29	12,730	0	0.00%	270,043	3,420
11:28	12,710	20	- 0.16%	269,046	3,408