시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	12,820	90	+ 0.71%	398,841	5,074
13:02	12,850	120	+ 0.94%	396,690	5,046
13:01	12,870	140	+ 1.10%	395,952	5,037
13:00	12,870	140	+ 1.10%	390,756	4,970
12:59	12,850	120	+ 0.94%	388,921	4,946
12:58	12,820	90	+ 0.71%	388,326	4,939
12:57	12,820	90	+ 0.71%	386,481	4,915
12:56	12,820	90	+ 0.71%	385,841	4,907
12:55	12,830	100	+ 0.79%	384,741	4,893
12:54	12,820	90	+ 0.71%	383,593	4,878