시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,840	110	+ 0.86%	316,608	4,016
12:06	12,840	110	+ 0.86%	315,525	4,002
12:05	12,820	90	+ 0.71%	312,207	3,960
12:04	12,820	90	+ 0.71%	311,825	3,955
12:03	12,820	90	+ 0.71%	308,949	3,918
12:02	12,810	80	+ 0.63%	307,211	3,895
12:01	12,820	90	+ 0.71%	306,506	3,886
12:00	12,830	100	+ 0.79%	305,756	3,877
11:59	12,810	80	+ 0.63%	302,154	3,831
11:58	12,820	90	+ 0.71%	301,250	3,819