시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,860	130	+ 1.02%	364,843	4,637
12:36	12,850	120	+ 0.94%	363,856	4,624
12:35	12,860	130	+ 1.02%	363,340	4,617
12:34	12,850	120	+ 0.94%	362,668	4,609
12:33	12,850	120	+ 0.94%	362,198	4,603
12:32	12,850	120	+ 0.94%	361,622	4,595
12:31	12,870	140	+ 1.10%	360,778	4,585
12:30	12,890	160	+ 1.26%	359,867	4,573
12:29	12,870	140	+ 1.10%	357,444	4,542
12:28	12,850	120	+ 0.94%	356,979	4,536