시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	12,850	120	+ 0.94%	376,153	4,782
12:46	12,870	140	+ 1.10%	375,099	4,769
12:45	12,880	150	+ 1.18%	374,235	4,758
12:44	12,870	140	+ 1.10%	373,086	4,743
12:43	12,880	150	+ 1.18%	372,703	4,738
12:42	12,880	150	+ 1.18%	372,109	4,730
12:41	12,870	140	+ 1.10%	371,133	4,718
12:40	12,870	140	+ 1.10%	369,282	4,694
12:39	12,850	120	+ 0.94%	367,207	4,667
12:38	12,850	120	+ 0.94%	365,517	4,645