시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	12,770	40	+ 0.31%	285,611	3,619
11:44	12,780	50	+ 0.39%	284,373	3,603
11:43	12,780	50	+ 0.39%	283,098	3,587
11:42	12,770	40	+ 0.31%	282,255	3,576
11:41	12,770	40	+ 0.31%	282,001	3,573
11:40	12,740	10	+ 0.08%	280,951	3,559
11:39	12,750	20	+ 0.16%	278,612	3,530
11:38	12,750	20	+ 0.16%	277,953	3,521
11:37	12,740	10	+ 0.08%	277,573	3,516
11:36	12,750	20	+ 0.16%	276,401	3,501