시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	12,710	20	- 0.16%	545,286	6,941
15:04	12,710	20	- 0.16%	544,332	6,929
15:03	12,700	30	- 0.24%	543,005	6,912
15:02	12,710	20	- 0.16%	541,819	6,897
15:01	12,720	10	- 0.08%	540,460	6,880
15:00	12,720	10	- 0.08%	538,917	6,860
14:59	12,730	0	0.00%	536,847	6,834
14:58	12,710	20	- 0.16%	535,376	6,815
14:57	12,700	30	- 0.24%	534,024	6,798
14:56	12,700	30	- 0.24%	533,607	6,793