시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	12,750	20	+ 0.16%	263,561	3,338
11:20	12,770	40	+ 0.31%	262,756	3,328
11:19	12,750	20	+ 0.16%	259,744	3,289
11:18	12,740	10	+ 0.08%	259,441	3,285
11:17	12,730	0	0.00%	258,802	3,277
11:16	12,740	10	+ 0.08%	257,598	3,262
11:15	12,740	10	+ 0.08%	256,688	3,250
11:14	12,730	0	0.00%	255,527	3,235
11:13	12,740	10	+ 0.08%	254,971	3,228
11:12	12,730	0	0.00%	254,903	3,227