시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,150	480	+ 2.57%	422,145	8,046
13:59	19,160	490	+ 2.63%	421,552	8,034
13:58	19,140	470	+ 2.52%	421,336	8,030
13:57	19,140	470	+ 2.52%	421,116	8,026
13:56	19,170	500	+ 2.68%	420,979	8,023
13:55	19,160	490	+ 2.63%	420,691	8,018
13:54	19,150	480	+ 2.57%	420,496	8,014
13:53	19,160	490	+ 2.63%	420,254	8,009
13:52	19,130	460	+ 2.46%	419,894	8,003
13:51	19,150	480	+ 2.57%	418,560	7,977