시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,170	500	+ 2.68%	426,676	8,132
14:09	19,160	490	+ 2.63%	426,428	8,128
14:08	19,140	470	+ 2.52%	425,654	8,113
14:07	19,170	500	+ 2.68%	425,210	8,104
14:06	19,170	500	+ 2.68%	425,048	8,101
14:05	19,150	480	+ 2.57%	424,310	8,087
14:04	19,160	490	+ 2.63%	423,521	8,072
14:03	19,150	480	+ 2.57%	423,088	8,064
14:02	19,150	480	+ 2.57%	422,555	8,054
14:01	19,160	490	+ 2.63%	422,451	8,052