시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,130	460	+ 2.46%	430,336	8,202
14:19	19,130	460	+ 2.46%	430,137	8,199
14:18	19,110	440	+ 2.36%	429,884	8,194
14:17	19,120	450	+ 2.41%	429,659	8,190
14:16	19,120	450	+ 2.41%	429,513	8,187
14:15	19,140	470	+ 2.52%	429,296	8,183
14:14	19,140	470	+ 2.52%	428,159	8,161
14:13	19,130	460	+ 2.46%	427,780	8,154
14:12	19,150	480	+ 2.57%	427,542	8,149
14:11	19,160	490	+ 2.63%	427,022	8,139