시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,040	370	+ 1.98%	437,382	8,337
14:29	19,050	380	+ 2.04%	436,620	8,322
14:28	19,040	370	+ 1.98%	435,902	8,309
14:27	19,050	380	+ 2.04%	435,383	8,299
14:26	19,040	370	+ 1.98%	434,776	8,287
14:25	19,050	380	+ 2.04%	434,036	8,273
14:24	19,090	420	+ 2.25%	432,855	8,251
14:23	19,100	430	+ 2.30%	432,126	8,237
14:22	19,100	430	+ 2.30%	431,622	8,227
14:21	19,110	440	+ 2.36%	430,878	8,213