시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,940	270	+ 1.45%	449,829	8,573
14:39	18,990	320	+ 1.71%	447,771	8,534
14:38	18,990	320	+ 1.71%	447,267	8,525
14:37	18,990	320	+ 1.71%	444,456	8,471
14:36	18,980	310	+ 1.66%	443,889	8,461
14:35	19,005	335	+ 1.79%	443,290	8,449
14:34	19,020	350	+ 1.88%	440,594	8,398
14:33	19,030	360	+ 1.93%	440,342	8,393
14:32	19,060	390	+ 2.09%	439,159	8,371
14:31	19,060	390	+ 2.09%	438,395	8,356