시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,940	270	+ 1.45%	459,541	8,757
14:49	18,940	270	+ 1.45%	458,334	8,734
14:48	18,940	270	+ 1.45%	457,063	8,710
14:47	18,940	270	+ 1.45%	456,488	8,700
14:46	18,960	290	+ 1.55%	455,009	8,671
14:45	18,950	280	+ 1.50%	452,873	8,631
14:44	18,950	280	+ 1.50%	452,221	8,619
14:43	18,960	290	+ 1.55%	451,721	8,609
14:42	18,940	270	+ 1.45%	451,072	8,597
14:41	18,980	310	+ 1.66%	450,488	8,586