시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,990	320	+ 1.71%	76,617	1,457
09:09	19,000	330	+ 1.77%	76,092	1,447
09:08	19,010	340	+ 1.82%	74,849	1,423
09:07	19,060	390	+ 2.09%	71,944	1,368
09:06	19,070	400	+ 2.14%	64,415	1,224
09:05	19,070	400	+ 2.14%	56,674	1,077
09:04	19,060	390	+ 2.09%	54,164	1,029
09:03	19,080	410	+ 2.20%	48,802	926
09:02	19,090	420	+ 2.25%	42,639	809
09:01	18,950	280	+ 1.50%	24,629	466