시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,130	460	+ 2.46%	138,352	2,631
09:19	19,140	470	+ 2.52%	133,646	2,541
09:18	19,080	410	+ 2.20%	126,786	2,410
09:17	19,010	340	+ 1.82%	119,635	2,273
09:16	19,000	330	+ 1.77%	108,882	2,069
09:15	18,980	310	+ 1.66%	96,624	1,836
09:14	18,980	310	+ 1.66%	93,899	1,785
09:13	19,000	330	+ 1.77%	85,718	1,629
09:12	18,980	310	+ 1.66%	79,791	1,517
09:11	18,950	280	+ 1.50%	79,012	1,502