시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,050	380	+ 2.04%	160,600	3,055
09:29	19,000	330	+ 1.77%	159,720	3,039
09:28	19,000	330	+ 1.77%	158,516	3,016
09:27	19,000	330	+ 1.77%	158,015	3,006
09:26	19,000	330	+ 1.77%	157,502	2,996
09:25	19,070	400	+ 2.14%	156,791	2,983
09:24	19,070	400	+ 2.14%	154,505	2,939
09:23	19,090	420	+ 2.25%	151,351	2,879
09:22	19,070	400	+ 2.14%	151,196	2,876
09:21	19,130	460	+ 2.46%	146,349	2,784