시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,990	320	+ 1.71%	166,570	3,169
09:39	18,990	320	+ 1.71%	166,024	3,158
09:38	19,000	330	+ 1.77%	165,131	3,141
09:37	19,040	370	+ 1.98%	164,770	3,135
09:36	19,000	330	+ 1.77%	164,399	3,128
09:35	19,000	330	+ 1.77%	164,243	3,125
09:34	19,020	350	+ 1.88%	162,631	3,094
09:33	19,030	360	+ 1.93%	162,052	3,083
09:32	19,030	360	+ 1.93%	161,443	3,071
09:31	19,030	360	+ 1.93%	161,288	3,068