시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,010	340	+ 1.82%	174,487	3,319
09:49	18,990	320	+ 1.71%	171,222	3,257
09:48	19,020	350	+ 1.88%	170,501	3,244
09:47	19,030	360	+ 1.93%	169,807	3,230
09:46	19,020	350	+ 1.88%	169,324	3,221
09:45	19,000	330	+ 1.77%	168,985	3,215
09:44	19,000	330	+ 1.77%	168,053	3,197
09:43	19,000	330	+ 1.77%	167,734	3,191
09:42	19,000	330	+ 1.77%	167,453	3,186
09:41	18,990	320	+ 1.71%	167,059	3,178