시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,970	300	+ 1.61%	184,362	3,507
09:59	18,940	270	+ 1.45%	181,898	3,460
09:58	18,940	270	+ 1.45%	181,159	3,446
09:57	18,940	270	+ 1.45%	180,802	3,439
09:56	18,970	300	+ 1.61%	179,334	3,411
09:55	18,990	320	+ 1.71%	178,541	3,396
09:54	19,000	330	+ 1.77%	177,825	3,383
09:53	18,990	320	+ 1.71%	177,034	3,368
09:52	18,990	320	+ 1.71%	176,877	3,365
09:51	18,995	325	+ 1.74%	175,644	3,341