시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,970	300	+ 1.61%	194,714	3,703
10:09	18,980	310	+ 1.66%	194,464	3,698
10:08	18,980	310	+ 1.66%	194,087	3,691
10:07	18,990	320	+ 1.71%	193,153	3,673
10:06	18,990	320	+ 1.71%	192,961	3,670
10:05	18,950	280	+ 1.50%	188,173	3,579
10:04	18,950	280	+ 1.50%	186,199	3,541
10:03	18,950	280	+ 1.50%	185,363	3,526
10:02	18,950	280	+ 1.50%	185,089	3,520
10:01	18,950	280	+ 1.50%	184,946	3,518