시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,920	250	+ 1.34%	201,786	3,837
10:19	18,930	260	+ 1.39%	199,256	3,789
10:18	18,950	280	+ 1.50%	198,689	3,778
10:17	18,950	280	+ 1.50%	198,380	3,772
10:16	18,950	280	+ 1.50%	197,983	3,765
10:15	18,930	260	+ 1.39%	196,705	3,741
10:14	18,940	270	+ 1.45%	196,326	3,733
10:13	18,960	290	+ 1.55%	196,273	3,732
10:12	18,960	290	+ 1.55%	195,551	3,719
10:11	18,970	300	+ 1.61%	195,173	3,712